MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,679 Value ($000) $8,730 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 69,288 Value ($000) $13,355 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 34,065 Value ($000) $5,658 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 31,322 Value ($000) $4,563 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 50,772 Value ($000) $7,083 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 73,301 Value ($000) $11,941 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 83,886 Value ($000) $14,553 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 52,566 Value ($000) $10,592 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 43,220 Value ($000) $6,412 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 45,701 Value ($000) $6,916 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 66,233 Value ($000) $7,723 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 25,109 Value ($000) $3,385 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 38,216 Value ($000) $4,448 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 69,657 Value ($000) $6,919 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 37,521 Value ($000) $3,085 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 32,663 Value ($000) $2,793 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 104,042 Value ($000) $6,658 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 33,032 Value ($000) $2,042 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 93,949 Value ($000) $5,676 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 93,347 Value ($000) $4,993 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 32,262 Value ($000) $1,341 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 87,141 Value ($000) $2,557,000 Avg Close $30.14 Range $23.84 - $34.11