MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,693 Value ($000) $428 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 8,400 Value ($000) $519 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 8,480 Value ($000) $512 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 16,394 Value ($000) $877 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 14,343 Value ($000) $593 Avg Close $31.29 Range $22.97 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,693	$428	$58.41	$54.37 - $62.24
Q3 2021	8,400	$519	$51.79	$44.97 - $57.86
Q2 2021	8,480	$512	$52.29	$45.51 - $58.10
Q1 2021	16,394	$877	$44.61	$35.36 - $53.19
Q4 2020	14,343	$593	$31.29	$22.97 - $39.21