MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,820 Value ($000) $2,573 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 16,216 Value ($000) $3,125 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 8,663 Value ($000) $1,262 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,800 Value ($000) $530 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,286 Value ($000) $210 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,319 Value ($000) $1,270 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,872 Value ($000) $579 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 7,433 Value ($000) $1,125 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,999 Value ($000) $583 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 29,751 Value ($000) $4,011 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,966 Value ($000) $345 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 34,760 Value ($000) $3,453 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,730 Value ($000) $306 Avg Close $86.26 Range $75.02 - $105.81
Q2 2021
Shares 5,520 Value ($000) $333 Avg Close $52.29 Range $45.51 - $58.10
Q4 2020
Shares 18,438 Value ($000) $763 Avg Close $31.29 Range $22.97 - $39.21