MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,186 Value ($000) $239 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 49,482 Value ($000) $7,341 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 51,529 Value ($000) $7,798 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 56,620 Value ($000) $6,602 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 53,926 Value ($000) $7,271 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 51,019 Value ($000) $5,938 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,186	$239	$164.35	$142.34 - $195.59
Q4 2023	49,482	$7,341	$141.98	$132.84 - $152.23
Q3 2023	51,529	$7,798	$132.62	$107.03 - $152.08
Q2 2023	56,620	$6,602	$109.92	$98.41 - $130.81
Q1 2023	53,926	$7,271	$117.57	$102.11 - $127.83
Q4 2022	51,019	$5,938	$106.44	$93.29 - $119.55