MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,638 Value ($000) $508 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 506 Value ($000) $84 Avg Close $147.88 Range $113.25 - $169.54