MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,894 Value ($000) $5,512 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 34,958 Value ($000) $6,738 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 35,452 Value ($000) $5,889 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 24,319 Value ($000) $3,543 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 27,278 Value ($000) $3,805 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 25,063 Value ($000) $4,083 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 37,171 Value ($000) $6,448 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,894	$5,512	$186.40	$161.93 - $201.29
Q3 2025	34,958	$6,738	$174.47	$156.34 - $200.60
Q2 2025	35,452	$5,889	$147.88	$113.25 - $169.54
Q1 2025	24,319	$3,543	$145.16	$130.65 - $156.96
Q4 2024	27,278	$3,805	$148.83	$127.70 - $172.79
Q3 2024	25,063	$4,083	$163.95	$152.46 - $177.44
Q2 2024	37,171	$6,448	$179.57	$162.57 - $213.02