MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $226 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,386 Value ($000) $267 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,379 Value ($000) $229 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,384 Value ($000) $202 Avg Close $145.16 Range $130.65 - $156.96
Q2 2024
Shares 1,306 Value ($000) $227 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,302 Value ($000) $262 Avg Close $164.35 Range $142.34 - $195.59
Q1 2023
Shares 1,331 Value ($000) $179 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,466 Value ($000) $171 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,177 Value ($000) $127 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,171 Value ($000) $99 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,166 Value ($000) $99 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,158 Value ($000) $74 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,151 Value ($000) $71 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,143 Value ($000) $69 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,141 Value ($000) $61 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,140 Value ($000) $47 Avg Close $31.29 Range $22.97 - $39.21