MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,100 Value ($000) $6,705 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 55,073 Value ($000) $10,615 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,494 Value ($000) $1,245 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,077 Value ($000) $1,177 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,559 Value ($000) $1,485 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,559 Value ($000) $1,485 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,559 Value ($000) $1,485 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,204 Value ($000) $2,056 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,642 Value ($000) $1,579 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 10,588 Value ($000) $1,602 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 9,922 Value ($000) $1,157 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,092 Value ($000) $1,361 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 10,148 Value ($000) $1,181 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,605 Value ($000) $954 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,477 Value ($000) $856 Avg Close $86.26 Range $75.02 - $105.81