MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,815 Value ($000) $783 Avg Close $186.40 Range $161.93 - $201.29

Q3 2024

Shares 2,221 Value ($000) $362 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 2,508 Value ($000) $436 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,815	$783	$186.40	$161.93 - $201.29
Q3 2024	2,221	$362	$163.95	$152.46 - $177.44
Q2 2024	2,508	$436	$179.57	$162.57 - $213.02