MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626 Value ($000) $427 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,606 Value ($000) $502 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,226 Value ($000) $370 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,166 Value ($000) $316 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,888 Value ($000) $263 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,219 Value ($000) $361 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,275 Value ($000) $395 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,179 Value ($000) $1,044 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,323 Value ($000) $938 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,326 Value ($000) $957 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,647 Value ($000) $775 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,483 Value ($000) $874 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,787 Value ($000) $1,023 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,170 Value ($000) $911 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,935 Value ($000) $735 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,027 Value ($000) $686 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,589 Value ($000) $486 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,490 Value ($000) $401 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,064 Value ($000) $306 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,927 Value ($000) $264 Avg Close $44.61 Range $35.36 - $53.19