MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,599 Value ($000) $1,561 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 9,028 Value ($000) $1,740 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,856 Value ($000) $1,471 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,378 Value ($000) $1,221 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 8,488 Value ($000) $1,184 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 10,134 Value ($000) $1,651 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 9,364 Value ($000) $1,624 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 8,954 Value ($000) $1,804 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 3,231 Value ($000) $479 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 2,363 Value ($000) $358 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 2,213 Value ($000) $258 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 1,535 Value ($000) $207 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,599	$1,561	$186.40	$161.93 - $201.29
Q3 2025	9,028	$1,740	$174.47	$156.34 - $200.60
Q2 2025	8,856	$1,471	$147.88	$113.25 - $169.54
Q1 2025	8,378	$1,221	$145.16	$130.65 - $156.96
Q4 2024	8,488	$1,184	$148.83	$127.70 - $172.79
Q3 2024	10,134	$1,651	$163.95	$152.46 - $177.44
Q2 2024	9,364	$1,624	$179.57	$162.57 - $213.02
Q1 2024	8,954	$1,804	$164.35	$142.34 - $195.59
Q4 2023	3,231	$479	$141.98	$132.84 - $152.23
Q3 2023	2,363	$358	$132.62	$107.03 - $152.08
Q2 2023	2,213	$258	$109.92	$98.41 - $130.81
Q1 2023	1,535	$207	$117.57	$102.11 - $127.83