MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,238 Value ($000) $2,478 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 15,441 Value ($000) $2,976 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,845 Value ($000) $2,632 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 17,136 Value ($000) $2,497 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 17,312 Value ($000) $2,415 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 17,719 Value ($000) $2,887 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 18,324 Value ($000) $3,179 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 19,386 Value ($000) $3,906 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 19,838 Value ($000) $3,023 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 20,134 Value ($000) $3,047 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 19,828 Value ($000) $2,312 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 19,950 Value ($000) $2,690 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 13,305 Value ($000) $1,549 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 13,273 Value ($000) $1,318 Avg Close $86.91 Range $71.82 - $99.42
Q3 2021
Shares 800 Value ($000) $49 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 800 Value ($000) $47 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 800 Value ($000) $45 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 800 Value ($000) $33 Avg Close $31.29 Range $22.97 - $39.21