MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $419 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,579 Value ($000) $497 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,563 Value ($000) $426 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,635 Value ($000) $384 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,518 Value ($000) $351 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,529 Value ($000) $412 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,469 Value ($000) $428 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,495 Value ($000) $503 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,511 Value ($000) $373 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,519 Value ($000) $381 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,482 Value ($000) $289 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,504 Value ($000) $338 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,831 Value ($000) $330 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,020 Value ($000) $300 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,876 Value ($000) $236 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,852 Value ($000) $244 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,146 Value ($000) $201 Avg Close $58.41 Range $54.37 - $62.24