MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,655 Value ($000) $678 Avg Close $145.16 Range $130.65 - $156.96

Q2 2024

Shares 1,154 Value ($000) $200 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,113 Value ($000) $224 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 2,229 Value ($000) $331 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 4,724 Value ($000) $715 Avg Close $132.62 Range $107.03 - $152.08

Q4 2021

Shares 35 Value ($000) $2 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,655	$678	$145.16	$130.65 - $156.96
Q2 2024	1,154	$200	$179.57	$162.57 - $213.02
Q1 2024	1,113	$224	$164.35	$142.34 - $195.59
Q4 2023	2,229	$331	$141.98	$132.84 - $152.23
Q3 2023	4,724	$715	$132.62	$107.03 - $152.08
Q4 2021	35	$2	$58.41	$54.37 - $62.24