MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,538 Value ($000) $296 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,526 Value ($000) $253 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,518 Value ($000) $221 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 1,390 Value ($000) $226 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,383 Value ($000) $240 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,384 Value ($000) $279 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,384 Value ($000) $205 Avg Close $141.98 Range $132.84 - $152.23