MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,630 Value ($000) $540 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 5,599 Value ($000) $755 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 5,812 Value ($000) $676 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 3,291 Value ($000) $367 Avg Close $86.91 Range $71.82 - $99.42

Q1 2022

Shares 2,693 Value ($000) $230 Avg Close $69.68 Range $58.68 - $80.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,630	$540	$109.92	$98.41 - $130.81
Q1 2023	5,599	$755	$117.57	$102.11 - $127.83
Q4 2022	5,812	$676	$106.44	$93.29 - $119.55
Q3 2022	3,291	$367	$86.91	$71.82 - $99.42
Q1 2022	2,693	$230	$69.68	$58.68 - $80.11