MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,346 Value ($000) $271 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 1,346 Value ($000) $204 Avg Close $132.62 Range $107.03 - $152.08

Q3 2022

Shares 1,346 Value ($000) $134 Avg Close $86.91 Range $71.82 - $99.42

Q1 2021

Shares 1,346 Value ($000) $71 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 1,346 Value ($000) $60 Avg Close $31.29 Range $22.97 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,346	$271	$164.35	$142.34 - $195.59
Q3 2023	1,346	$204	$132.62	$107.03 - $152.08
Q3 2022	1,346	$134	$86.91	$71.82 - $99.42
Q1 2021	1,346	$71	$44.61	$35.36 - $53.19
Q4 2020	1,346	$60	$31.29	$22.97 - $39.21