MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,969 Value ($000) $972 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,701 Value ($000) $989 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 6,551 Value ($000) $1,320 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 8,066 Value ($000) $1,197 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,264 Value ($000) $1,251 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 9,153 Value ($000) $1,067 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 9,373 Value ($000) $1,264 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,972 Value ($000) $1,161 Avg Close $106.44 Range $93.29 - $119.55