MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $242 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,739 Value ($000) $335 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,842 Value ($000) $306 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 2,092 Value ($000) $341 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,076 Value ($000) $360 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,983 Value ($000) $400 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,024 Value ($000) $300 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,036 Value ($000) $308 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,125 Value ($000) $248 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,309 Value ($000) $311 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,470 Value ($000) $288 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,476 Value ($000) $246 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,581 Value ($000) $212 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,939 Value ($000) $251 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,263 Value ($000) $209 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,529 Value ($000) $218 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,822 Value ($000) $291 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,983 Value ($000) $320 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,428 Value ($000) $266 Avg Close $31.29 Range $22.97 - $39.21