MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,622 Value ($000) $9,705 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 27,443 Value ($000) $5,289 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 37,679 Value ($000) $6,259 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 32,993 Value ($000) $4,807 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 23,414 Value ($000) $3,254 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 29,928 Value ($000) $4,876 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 35,410 Value ($000) $6,143 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 37,825 Value ($000) $7,622 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 53,903 Value ($000) $7,997 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 43,228 Value ($000) $6,542 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 49,109 Value ($000) $5,726 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 55,985 Value ($000) $7,548 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 59,375 Value ($000) $6,911 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 79,370 Value ($000) $7,883 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 94,124 Value ($000) $7,738 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 110,259 Value ($000) $9,427 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 109,911 Value ($000) $6,971 Avg Close $58.41 Range $54.37 - $62.24