MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,268 Value ($000) $211 Avg Close $147.88 Range $113.25 - $169.54
Q4 2024
Shares 2,928 Value ($000) $408 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,882 Value ($000) $307 Avg Close $163.95 Range $152.46 - $177.44
Q1 2023
Shares 393 Value ($000) $53 Avg Close $117.57 Range $102.11 - $127.83
Q2 2022
Shares 22 Value ($000) $2 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 220 Value ($000) $18 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 29 Value ($000) $2 Avg Close $51.79 Range $44.97 - $57.86