MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,613 Value ($000) $1,563 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,288 Value ($000) $441 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,953 Value ($000) $1,637 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,842 Value ($000) $1,434 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,455 Value ($000) $342 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,206 Value ($000) $196 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,216 Value ($000) $211 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,236 Value ($000) $451 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,792 Value ($000) $274 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,180 Value ($000) $330 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,407 Value ($000) $164 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,414 Value ($000) $191 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,014 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,128 Value ($000) $112 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,513 Value ($000) $207 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,592 Value ($000) $222 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,492 Value ($000) $351 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,897 Value ($000) $241 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,000 Value ($000) $242 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,920 Value ($000) $386 Avg Close $44.61 Range $35.36 - $53.19