MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,082 Value ($000) $151 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 22,726 Value ($000) $3,702 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 32,025 Value ($000) $5,556 Avg Close $179.57 Range $162.57 - $213.02

Q2 2023

Shares 30,587 Value ($000) $3,566 Avg Close $109.92 Range $98.41 - $130.81

Q4 2022

Shares 8,924 Value ($000) $1,039 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,082	$151	$148.83	$127.70 - $172.79
Q3 2024	22,726	$3,702	$163.95	$152.46 - $177.44
Q2 2024	32,025	$5,556	$179.57	$162.57 - $213.02
Q2 2023	30,587	$3,566	$109.92	$98.41 - $130.81
Q4 2022	8,924	$1,039	$106.44	$93.29 - $119.55