MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $213 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,310 Value ($000) $252 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,310 Value ($000) $218 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 1,346 Value ($000) $219 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,346 Value ($000) $234 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,346 Value ($000) $271 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,376 Value ($000) $204 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,376 Value ($000) $208 Avg Close $132.62 Range $107.03 - $152.08
Q1 2022
Shares 36 Value ($000) $3 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 36 Value ($000) $2 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 36 Value ($000) $2 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 36 Value ($000) $2 Avg Close $52.29 Range $45.51 - $58.10