MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SageGuard Financial Group, LLC's Holding History (CIK: 0001861378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,238 Value ($000) $689 Avg Close $186.40 Range $161.93 - $201.29

Q2 2021

Shares 7,681 Value ($000) $464 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 7,681 Value ($000) $410 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 7,859 Value ($000) $326 Avg Close $31.29 Range $22.97 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,238	$689	$186.40	$161.93 - $201.29
Q2 2021	7,681	$464	$52.29	$45.51 - $58.10
Q1 2021	7,681	$410	$44.61	$35.36 - $53.19
Q4 2020	7,859	$326	$31.29	$22.97 - $39.21