MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,280 Value ($000) $533 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 3,887 Value ($000) $749 Avg Close $174.47 Range $156.34 - $200.60

Q2 2021

Shares 4,406 Value ($000) $266 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 4,685 Value ($000) $251 Avg Close $44.61 Range $35.36 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,280	$533	$186.40	$161.93 - $201.29
Q3 2025	3,887	$749	$174.47	$156.34 - $200.60
Q2 2021	4,406	$266	$52.29	$45.51 - $58.10
Q1 2021	4,685	$251	$44.61	$35.36 - $53.19