MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,776 Value ($000) $25,659 Avg Close $186.40 Range $161.93 - $201.29

Q3 2021

Shares 335,901 Value ($000) $20,762 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 352,975 Value ($000) $21,327 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 383,667 Value ($000) $20,522 Avg Close $44.61 Range $35.36 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,776	$25,659	$186.40	$161.93 - $201.29
Q3 2021	335,901	$20,762	$51.79	$44.97 - $57.86
Q2 2021	352,975	$21,327	$52.29	$45.51 - $58.10
Q1 2021	383,667	$20,522	$44.61	$35.36 - $53.19