MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,403 Value ($000) $208 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 12,098 Value ($000) $1,831 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 12,164 Value ($000) $1,418 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 16,444 Value ($000) $2,217 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 16,882 Value ($000) $1,965 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 17,343 Value ($000) $1,723 Avg Close $86.91 Range $71.82 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,403	$208	$141.98	$132.84 - $152.23
Q3 2023	12,098	$1,831	$132.62	$107.03 - $152.08
Q2 2023	12,164	$1,418	$109.92	$98.41 - $130.81
Q1 2023	16,444	$2,217	$117.57	$102.11 - $127.83
Q4 2022	16,882	$1,965	$106.44	$93.29 - $119.55
Q3 2022	17,343	$1,723	$86.91	$71.82 - $99.42