MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,129 Value ($000) $1,485 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 11,367 Value ($000) $2,223 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,591 Value ($000) $1,594 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,211 Value ($000) $1,051 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,098 Value ($000) $572 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 11,669 Value ($000) $1,901 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,008 Value ($000) $1,389 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,582 Value ($000) $1,125 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,953 Value ($000) $290 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,901 Value ($000) $288 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,892 Value ($000) $221 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,939 Value ($000) $262 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,805 Value ($000) $210 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 11,147 Value ($000) $1,107 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,947 Value ($000) $489 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,000 Value ($000) $599 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 9,033 Value ($000) $579 Avg Close $58.41 Range $54.37 - $62.24