MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,812 Value ($000) $1,433 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 228 Value ($000) $44 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 199 Value ($000) $33 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 726 Value ($000) $106 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,740 Value ($000) $1,080 Avg Close $148.83 Range $127.70 - $172.79
Q2 2024
Shares 1,872 Value ($000) $325 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,949 Value ($000) $393 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,101 Value ($000) $1,350 Avg Close $141.98 Range $132.84 - $152.23