MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,479 Value ($000) $10,268 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 73,866 Value ($000) $10,304 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 81,800 Value ($000) $13,326 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 88,937 Value ($000) $15,429 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,479	$10,268	$145.16	$130.65 - $156.96
Q4 2024	73,866	$10,304	$148.83	$127.70 - $172.79
Q3 2024	81,800	$13,326	$163.95	$152.46 - $177.44
Q2 2024	88,937	$15,429	$179.57	$162.57 - $213.02