MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $23 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 106 Value ($000) $20 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 119 Value ($000) $20 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 119 Value ($000) $17 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 115 Value ($000) $16 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 152 Value ($000) $25 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 162 Value ($000) $28 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 162 Value ($000) $33 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 162 Value ($000) $24 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 159 Value ($000) $24 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 132 Value ($000) $15 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 145 Value ($000) $20 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 140 Value ($000) $16 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 121 Value ($000) $12 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 81 Value ($000) $7 Avg Close $86.26 Range $75.02 - $105.81
Q4 2021
Shares 64 Value ($000) $4 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 53 Value ($000) $3 Avg Close $51.79 Range $44.97 - $57.86