MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MARYLAND CAPITAL ADVISORS INC.'s Holding History (CIK: 0001891201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $7 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 50 Value ($000) $8 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 50 Value ($000) $9 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 50 Value ($000) $10 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$7	$148.83	$127.70 - $172.79
Q3 2024	50	$8	$163.95	$152.46 - $177.44
Q2 2024	50	$9	$179.57	$162.57 - $213.02
Q1 2024	50	$10	$164.35	$142.34 - $195.59