MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,715 Value ($000) $285 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 2,118 Value ($000) $309 Avg Close $145.16 Range $130.65 - $156.96

Q3 2024

Shares 1,710 Value ($000) $279 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 25,751 Value ($000) $4,467 Avg Close $179.57 Range $162.57 - $213.02

Q4 2021

Shares 5,155 Value ($000) $330 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,715	$285	$147.88	$113.25 - $169.54
Q1 2025	2,118	$309	$145.16	$130.65 - $156.96
Q3 2024	1,710	$279	$163.95	$152.46 - $177.44
Q2 2024	25,751	$4,467	$179.57	$162.57 - $213.02
Q4 2021	5,155	$330	$58.41	$54.37 - $62.24