MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,030 Value ($000) $281 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,030 Value ($000) $301 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,030 Value ($000) $297 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,030 Value ($000) $402 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 6,310 Value ($000) $443 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,310 Value ($000) $461 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,310 Value ($000) $416 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,310 Value ($000) $354 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,670 Value ($000) $349 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,470 Value ($000) $324 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,270 Value ($000) $316 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 5,710 Value ($000) $232 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,010 Value ($000) $228 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 6,010 Value ($000) $220 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 6,010 Value ($000) $312 Avg Close $38.07 Range $33.38 - $43.77