MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,445 Value ($000) $471 Avg Close $174.47 Range $156.34 - $200.60

Q4 2023

Shares 4,125 Value ($000) $612 Avg Close $141.98 Range $132.84 - $152.23

Q2 2023

Shares 3,987 Value ($000) $465 Avg Close $109.92 Range $98.41 - $130.81

Q4 2022

Shares 5,326 Value ($000) $620 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,445	$471	$174.47	$156.34 - $200.60
Q4 2023	4,125	$612	$141.98	$132.84 - $152.23
Q2 2023	3,987	$465	$109.92	$98.41 - $130.81
Q4 2022	5,326	$620	$106.44	$93.29 - $119.55