MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,287 Value ($000) $1,673 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 10,230 Value ($000) $1,972 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 10,465 Value ($000) $1,738 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,995 Value ($000) $1,456 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,874 Value ($000) $1,238 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,945 Value ($000) $2,109 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 13,796 Value ($000) $2,393 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 9,156 Value ($000) $1,845 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,557 Value ($000) $973 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,184 Value ($000) $936 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,135 Value ($000) $482 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,697 Value ($000) $229 Avg Close $117.57 Range $102.11 - $127.83