MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $342 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,363 Value ($000) $456 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,304 Value ($000) $383 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,645 Value ($000) $385 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,376 Value ($000) $331 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,694 Value ($000) $928 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,364 Value ($000) $757 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,846 Value ($000) $976 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,376 Value ($000) $501 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,461 Value ($000) $524 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,150 Value ($000) $251 Avg Close $109.92 Range $98.41 - $130.81
Q4 2022
Shares 5,192 Value ($000) $604 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,657 Value ($000) $0 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,339 Value ($000) $275 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,477 Value ($000) $383 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,475 Value ($000) $286 Avg Close $58.41 Range $54.37 - $62.24