MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,042 Value ($000) $201 Avg Close $174.47 Range $156.34 - $200.60
Q3 2024
Shares 1,397 Value ($000) $228 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,327 Value ($000) $230 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,337 Value ($000) $269 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 1,327 Value ($000) $201 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,777 Value ($000) $207 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,817 Value ($000) $245 Avg Close $117.57 Range $102.11 - $127.83