MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,524 Value ($000) $898 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,593 Value ($000) $1,078 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,724 Value ($000) $951 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,658 Value ($000) $824 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,666 Value ($000) $790 Avg Close $148.83 Range $127.70 - $172.79
Q1 2024
Shares 6,020 Value ($000) $1,213 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,000 Value ($000) $890 Avg Close $141.98 Range $132.84 - $152.23
Q1 2023
Shares 7,543 Value ($000) $1,017 Avg Close $117.57 Range $102.11 - $127.83