MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $8 Avg Close $163.95 Range $152.46 - $177.44

Q3 2023

Shares 12 Value ($000) $2 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 12 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$8	$163.95	$152.46 - $177.44
Q3 2023	12	$2	$132.62	$107.03 - $152.08
Q2 2023	12	$0	$109.92	$98.41 - $130.81