MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,589 Value ($000) $1,559 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 9,102 Value ($000) $1,754 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,910 Value ($000) $1,480 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,582 Value ($000) $1,250 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 4,186 Value ($000) $584 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,431 Value ($000) $233 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,158 Value ($000) $201 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,589	$1,559	$186.40	$161.93 - $201.29
Q3 2025	9,102	$1,754	$174.47	$156.34 - $200.60
Q2 2025	8,910	$1,480	$147.88	$113.25 - $169.54
Q1 2025	8,582	$1,250	$145.16	$130.65 - $156.96
Q4 2024	4,186	$584	$148.83	$127.70 - $172.79
Q3 2024	1,431	$233	$163.95	$152.46 - $177.44
Q2 2024	1,158	$201	$179.57	$162.57 - $213.02