MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HILL ISLAND FINANCIAL LLC's Holding History (CIK: 0001909798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,215 Value ($000) $211 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,215 Value ($000) $245 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,490 Value ($000) $221 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,215	$211	$179.57	$162.57 - $213.02
Q1 2024	1,215	$245	$164.35	$142.34 - $195.59
Q4 2023	1,490	$221	$141.98	$132.84 - $152.23