MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,217 Value ($000) $4,101 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 25,735 Value ($000) $4,960 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 25,470 Value ($000) $4,231 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 25,059 Value ($000) $3,365 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 23,953 Value ($000) $3,696 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 24,404 Value ($000) $3,976 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 24,604 Value ($000) $4,268 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 25,392 Value ($000) $5,116 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 24,983 Value ($000) $3,707 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 24,342 Value ($000) $3,684 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 24,325 Value ($000) $2,836 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 25,085 Value ($000) $3,382 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 24,981 Value ($000) $2,908 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 24,352 Value ($000) $2,418 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 29,602 Value ($000) $2,862 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 29,036 Value ($000) $2,482 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 29,532 Value ($000) $1,889 Avg Close $58.41 Range $54.37 - $62.24