MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,490 Value ($000) $1,381 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 9,441 Value ($000) $1,820 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 6,593 Value ($000) $1,095 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 6,301 Value ($000) $918 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 6,731 Value ($000) $939 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 6,983 Value ($000) $1,138 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 8,716 Value ($000) $1,512 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 13,131 Value ($000) $2,646 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 12,747 Value ($000) $1,891 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 11,146 Value ($000) $1,687 Avg Close $132.62 Range $107.03 - $152.08

Q3 2022

Shares 3,621 Value ($000) $360 Avg Close $86.91 Range $71.82 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,490	$1,381	$186.40	$161.93 - $201.29
Q3 2025	9,441	$1,820	$174.47	$156.34 - $200.60
Q2 2025	6,593	$1,095	$147.88	$113.25 - $169.54
Q1 2025	6,301	$918	$145.16	$130.65 - $156.96
Q4 2024	6,731	$939	$148.83	$127.70 - $172.79
Q3 2024	6,983	$1,138	$163.95	$152.46 - $177.44
Q2 2024	8,716	$1,512	$179.57	$162.57 - $213.02
Q1 2024	13,131	$2,646	$164.35	$142.34 - $195.59
Q4 2023	12,747	$1,891	$141.98	$132.84 - $152.23
Q3 2023	11,146	$1,687	$132.62	$107.03 - $152.08
Q3 2022	3,621	$360	$86.91	$71.82 - $99.42