MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,878 Value ($000) $2,061 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 11,356 Value ($000) $2,288 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 12,757 Value ($000) $1,893 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 13,557 Value ($000) $2,052 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 13,825 Value ($000) $1,612 Avg Close $109.92 Range $98.41 - $130.81

Q1 2022

Shares 26,631 Value ($000) $2,277 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 33,046 Value ($000) $2,115 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,878	$2,061	$179.57	$162.57 - $213.02
Q1 2024	11,356	$2,288	$164.35	$142.34 - $195.59
Q4 2023	12,757	$1,893	$141.98	$132.84 - $152.23
Q3 2023	13,557	$2,052	$132.62	$107.03 - $152.08
Q2 2023	13,825	$1,612	$109.92	$98.41 - $130.81
Q1 2022	26,631	$2,277	$69.68	$58.68 - $80.11
Q4 2021	33,046	$2,115	$58.41	$54.37 - $62.24