MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,058 Value ($000) $5 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 30,377 Value ($000) $4 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 28,328 Value ($000) $5 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 23,490 Value ($000) $4 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,058	$5	$145.16	$130.65 - $156.96
Q4 2024	30,377	$4	$148.83	$127.70 - $172.79
Q3 2024	28,328	$5	$163.95	$152.46 - $177.44
Q2 2024	23,490	$4	$179.57	$162.57 - $213.02