MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,215 Value ($000) $1,499 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 9,315 Value ($000) $1,795 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 9,315 Value ($000) $1,547 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 9,295 Value ($000) $1,354 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 8,642 Value ($000) $1,206 Avg Close $148.83 Range $127.70 - $172.79

Q4 2021

Shares 1,373 Value ($000) $87 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,215	$1,499	$186.40	$161.93 - $201.29
Q3 2025	9,315	$1,795	$174.47	$156.34 - $200.60
Q2 2025	9,315	$1,547	$147.88	$113.25 - $169.54
Q1 2025	9,295	$1,354	$145.16	$130.65 - $156.96
Q4 2024	8,642	$1,206	$148.83	$127.70 - $172.79
Q4 2021	1,373	$87	$58.41	$54.37 - $62.24