MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,261 Value ($000) $3,946 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 23,098 Value ($000) $4,452 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 18,444 Value ($000) $3,064 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 18,206 Value ($000) $2,652 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 32,683 Value ($000) $4,559 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 30,937 Value ($000) $5,040 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 30,589 Value ($000) $5,307 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 30,004 Value ($000) $6,046 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 29,108 Value ($000) $4,318 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 17,066 Value ($000) $2,583 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 16,951 Value ($000) $1,976 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 16,954 Value ($000) $2,286 Avg Close $117.57 Range $102.11 - $127.83