MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,031 Value ($000) $391 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 2,298 Value ($000) $382 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,213 Value ($000) $468 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 2,769 Value ($000) $386 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 2,751 Value ($000) $448 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 10,999 Value ($000) $1,908 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 11,104 Value ($000) $2,237 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,031	$391	$174.47	$156.34 - $200.60
Q2 2025	2,298	$382	$147.88	$113.25 - $169.54
Q1 2025	3,213	$468	$145.16	$130.65 - $156.96
Q4 2024	2,769	$386	$148.83	$127.70 - $172.79
Q3 2024	2,751	$448	$163.95	$152.46 - $177.44
Q2 2024	10,999	$1,908	$179.57	$162.57 - $213.02
Q1 2024	11,104	$2,237	$164.35	$142.34 - $195.59